Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2021 MX$0.107432 MX$0.105493 MX$0.115505 MX$0.115307 - -
Nov-15 2021 MX$0.115457 MX$0.114993 MX$0.119789 MX$0.11852 - -
Nov-14 2021 MX$0.118536 MX$0.115737 MX$0.120072 MX$0.118244 - -
Nov-13 2021 MX$0.11824 MX$0.112815 MX$0.118697 MX$0.113471 - -
Nov-12 2021 MX$0.113349 MX$0.109887 MX$0.115236 MX$0.114208 - -
Nov-11 2021 MX$0.114175 MX$0.11039 MX$0.115086 MX$0.111095 - -
Nov-10 2021 MX$0.110978 MX$0.108543 MX$0.119964 MX$0.116483 - -
Nov-09 2021 MX$0.116687 MX$0.115474 MX$0.142301 MX$0.142252 MX$696,869 -
Nov-08 2021 MX$0.142238 MX$0.14118 MX$0.166564 MX$0.163407 MX$866,489 -
Nov-07 2021 MX$0.163509 MX$0.162013 MX$0.179822 MX$0.164747 MX$1,636,899 -
Nov-06 2021 MX$0.164736 MX$0.139967 MX$0.175597 MX$0.140847 MX$7,792,100 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.