Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 14 Seconds ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2021 CHF0.00576544 CHF0.00566144 CHF0.00619873 CHF0.0061881 - -
Nov-15 2021 CHF0.00619615 CHF0.00617123 CHF0.00642863 CHF0.00636052 - -
Nov-14 2021 CHF0.0063614 CHF0.00621119 CHF0.00644383 CHF0.0063457 - -
Nov-13 2021 CHF0.00634547 CHF0.00605435 CHF0.00637 CHF0.00608957 - -
Nov-12 2021 CHF0.00608302 CHF0.0058972 CHF0.0061843 CHF0.00612909 - -
Nov-11 2021 CHF0.00612734 CHF0.00592423 CHF0.00617623 CHF0.00596206 - -
Nov-10 2021 CHF0.00595579 CHF0.00582509 CHF0.00643801 CHF0.0062512 - -
Nov-09 2021 CHF0.00626216 CHF0.00619708 CHF0.00763677 CHF0.00763413 CHF37,398 -
Nov-08 2021 CHF0.00763338 CHF0.00757659 CHF0.00893886 CHF0.00876945 CHF46,501 -
Nov-07 2021 CHF0.0087749 CHF0.00869461 CHF0.00965036 CHF0.00884132 CHF87,846 -
Nov-06 2021 CHF0.00884076 CHF0.00751147 CHF0.0094236 CHF0.00755873 CHF418,171 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.