Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2021 NZ$0.010573 NZ$0.010382 NZ$0.011367 NZ$0.011348 - -
Nov-15 2021 NZ$0.011362 NZ$0.011317 NZ$0.011789 NZ$0.011664 - -
Nov-14 2021 NZ$0.011666 NZ$0.01139 NZ$0.011817 NZ$0.011637 - -
Nov-13 2021 NZ$0.011636 NZ$0.011102 NZ$0.011681 NZ$0.011167 - -
Nov-12 2021 NZ$0.011155 NZ$0.010814 NZ$0.011341 NZ$0.011239 - -
Nov-11 2021 NZ$0.011236 NZ$0.010864 NZ$0.011326 NZ$0.010933 - -
Nov-10 2021 NZ$0.010922 NZ$0.010682 NZ$0.011806 NZ$0.011463 - -
Nov-09 2021 NZ$0.011484 NZ$0.011364 NZ$0.014004 NZ$0.014 NZ$68,584 -
Nov-08 2021 NZ$0.013998 NZ$0.013894 NZ$0.016392 NZ$0.016082 NZ$85,277 -
Nov-07 2021 NZ$0.016092 NZ$0.015944 NZ$0.017697 NZ$0.016213 NZ$161,098 -
Nov-06 2021 NZ$0.016212 NZ$0.013775 NZ$0.017281 NZ$0.013861 NZ$766,874 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.