Market Cap Bs.89.19T -0.64%
Volume 24h Bs.4.64T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2021 Bs.0.232094 Bs.0.227907 Bs.0.249537 Bs.0.249109 - -
Nov-15 2021 Bs.0.249433 Bs.0.24843 Bs.0.258791 Bs.0.25605 - -
Nov-14 2021 Bs.0.256085 Bs.0.250038 Bs.0.259403 Bs.0.255453 - -
Nov-13 2021 Bs.0.255444 Bs.0.243725 Bs.0.256431 Bs.0.245142 - -
Nov-12 2021 Bs.0.244879 Bs.0.237398 Bs.0.248956 Bs.0.246733 - -
Nov-11 2021 Bs.0.246663 Bs.0.238486 Bs.0.248631 Bs.0.240009 - -
Nov-10 2021 Bs.0.239757 Bs.0.234495 Bs.0.259169 Bs.0.251649 - -
Nov-09 2021 Bs.0.25209 Bs.0.24947 Bs.0.307427 Bs.0.30732 Bs.1,505,508 -
Nov-08 2021 Bs.0.30729 Bs.0.305004 Bs.0.359844 Bs.0.353024 Bs.1,871,951 -
Nov-07 2021 Bs.0.353243 Bs.0.350011 Bs.0.388486 Bs.0.355917 Bs.3,536,337 -
Nov-06 2021 Bs.0.355895 Bs.0.302383 Bs.0.379358 Bs.0.304285 Bs.16,833,957 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.