Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.633821 R0.633568 R0.684834 R0.650421 R217,690 -
May-03 2024 R0.650277 R0.619185 R0.65102 R0.619544 R249,698 -
May-02 2024 R0.626332 R0.564681 R0.626332 R0.565578 R177,478 -
May-01 2024 R0.563359 R0.558904 R0.605852 R0.587713 R222,654 -
Apr-30 2024 R0.589685 R0.576733 R0.657893 R0.611039 R157,266 -
Apr-29 2024 R0.614728 R0.592668 R0.67158 R0.664659 R253,807 -
Apr-28 2024 R0.663324 R0.654741 R0.69093 R0.654741 R194,512 -
Apr-27 2024 R0.651827 R0.646506 R0.710863 R0.710863 R257,262 -
Apr-26 2024 R0.709377 R0.692415 R0.760376 R0.706525 R27,187 -
Apr-25 2024 R0.7068 R0.64795 R0.723965 R0.664127 R197,556 -
Apr-24 2024 R0.663133 R0.63987 R0.704975 R0.704975 R232,105 -
Apr-23 2024 R0.704488 R0.690685 R0.704719 R0.692507 R241,093 -
Apr-22 2024 R0.692433 R0.686921 R0.723937 R0.691687 R362,853 -
Apr-21 2024 R0.681235 R0.651434 R0.763752 R0.653513 R974,282 -
Apr-20 2024 R0.717491 R0.638236 R0.888184 R0.696783 R683,428 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.