Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.7477 Tk3.7463 Tk4.0494 Tk3.8459 Tk1,287,207 -
May-03 2024 Tk3.8451 Tk3.6612 Tk3.8494 Tk3.6633 Tk1,476,469 -
May-02 2024 Tk3.7035 Tk3.3389 Tk3.7035 Tk3.3442 Tk1,049,432 -
May-01 2024 Tk3.3311 Tk3.3048 Tk3.5824 Tk3.4751 Tk1,316,555 -
Apr-30 2024 Tk3.4868 Tk3.4102 Tk3.8901 Tk3.6130 Tk929,916 -
Apr-29 2024 Tk3.6349 Tk3.5044 Tk3.9710 Tk3.9301 Tk1,500,768 -
Apr-28 2024 Tk3.9222 Tk3.8714 Tk4.0854 Tk3.8714 Tk1,150,152 -
Apr-27 2024 Tk3.8542 Tk3.8228 Tk4.2033 Tk4.2033 Tk1,521,197 -
Apr-26 2024 Tk4.1945 Tk4.0942 Tk4.4961 Tk4.1776 Tk160,760 -
Apr-25 2024 Tk4.1793 Tk3.8313 Tk4.2808 Tk3.9269 Tk1,168,154 -
Apr-24 2024 Tk3.9211 Tk3.7835 Tk4.1685 Tk4.1685 Tk1,372,443 -
Apr-23 2024 Tk4.1656 Tk4.0840 Tk4.1670 Tk4.0948 Tk1,425,587 -
Apr-22 2024 Tk4.0943 Tk4.0617 Tk4.2806 Tk4.0899 Tk2,145,557 -
Apr-21 2024 Tk4.0281 Tk3.8519 Tk4.5160 Tk3.8642 Tk5,760,944 -
Apr-20 2024 Tk4.2425 Tk3.7739 Tk5.251 Tk4.1200 Tk4,041,123 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.