Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.031792 CHF0.030272 CHF0.031828 CHF0.030289 CHF12,208 -
May-02 2024 CHF0.030621 CHF0.027607 CHF0.030621 CHF0.027651 CHF8,677 -
May-01 2024 CHF0.027542 CHF0.027324 CHF0.02962 CHF0.028733 CHF10,886 -
Apr-30 2024 CHF0.028829 CHF0.028196 CHF0.032164 CHF0.029873 CHF7,689 -
Apr-29 2024 CHF0.030054 CHF0.028975 CHF0.032833 CHF0.032495 CHF12,409 -
Apr-28 2024 CHF0.032429 CHF0.03201 CHF0.033779 CHF0.03201 CHF9,510 -
Apr-27 2024 CHF0.031867 CHF0.031607 CHF0.034754 CHF0.034754 CHF12,578 -
Apr-26 2024 CHF0.034681 CHF0.033852 CHF0.037174 CHF0.034542 CHF1,329 -
Apr-25 2024 CHF0.034555 CHF0.031678 CHF0.035394 CHF0.032469 CHF9,659 -
Apr-24 2024 CHF0.03242 CHF0.031283 CHF0.034466 CHF0.034466 CHF11,348 -
Apr-23 2024 CHF0.034442 CHF0.033767 CHF0.034453 CHF0.033856 CHF11,787 -
Apr-22 2024 CHF0.033853 CHF0.033583 CHF0.035393 CHF0.033816 CHF17,740 -
Apr-21 2024 CHF0.033305 CHF0.031848 CHF0.037339 CHF0.03195 CHF47,633 -
Apr-20 2024 CHF0.035078 CHF0.031203 CHF0.043423 CHF0.034065 CHF33,413 -
Apr-19 2024 CHF0.034047 CHF0.032591 CHF0.034298 CHF0.033973 CHF11,327 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.