Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.046816 CA$0.046797 CA$0.050584 CA$0.048042 CA$16,079 -
May-03 2024 CA$0.048031 CA$0.045735 CA$0.048086 CA$0.045761 CA$18,444 -
May-02 2024 CA$0.046263 CA$0.041709 CA$0.046263 CA$0.041775 CA$13,109 -
May-01 2024 CA$0.041611 CA$0.041282 CA$0.04475 CA$0.04341 CA$16,446 -
Apr-30 2024 CA$0.043556 CA$0.042599 CA$0.048594 CA$0.045133 CA$11,616 -
Apr-29 2024 CA$0.045406 CA$0.043776 CA$0.049605 CA$0.049094 CA$18,747 -
Apr-28 2024 CA$0.048995 CA$0.048361 CA$0.051034 CA$0.048361 CA$14,367 -
Apr-27 2024 CA$0.048146 CA$0.047753 CA$0.052507 CA$0.052507 CA$19,002 -
Apr-26 2024 CA$0.052397 CA$0.051144 CA$0.056164 CA$0.052186 CA$2,008 -
Apr-25 2024 CA$0.052206 CA$0.04786 CA$0.053474 CA$0.049054 CA$14,592 -
Apr-24 2024 CA$0.048981 CA$0.047263 CA$0.052072 CA$0.052072 CA$17,144 -
Apr-23 2024 CA$0.052036 CA$0.051016 CA$0.052053 CA$0.051151 CA$17,808 -
Apr-22 2024 CA$0.051145 CA$0.050738 CA$0.053472 CA$0.05109 CA$26,802 -
Apr-21 2024 CA$0.050318 CA$0.048117 CA$0.056413 CA$0.04827 CA$71,964 -
Apr-20 2024 CA$0.052996 CA$0.047142 CA$0.065604 CA$0.051467 CA$50,481 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.