Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.2810 Bs.1.2198 Bs.1.2825 Bs.1.2205 Bs.491,918 -
May-02 2024 Bs.1.2339 Bs.1.1124 Bs.1.2339 Bs.1.1142 Bs.349,642 -
May-01 2024 Bs.1.1098 Bs.1.1010 Bs.1.1935 Bs.1.1578 Bs.438,639 -
Apr-30 2024 Bs.1.1617 Bs.1.1361 Bs.1.2960 Bs.1.2037 Bs.309,822 -
Apr-29 2024 Bs.1.2110 Bs.1.1675 Bs.1.3230 Bs.1.3094 Bs.500,014 -
Apr-28 2024 Bs.1.3067 Bs.1.2898 Bs.1.3611 Bs.1.2898 Bs.383,199 -
Apr-27 2024 Bs.1.2841 Bs.1.2736 Bs.1.4004 Bs.1.4004 Bs.506,821 -
Apr-26 2024 Bs.1.3975 Bs.1.3640 Bs.1.4979 Bs.1.3918 Bs.53,561 -
Apr-25 2024 Bs.1.3924 Bs.1.2764 Bs.1.4262 Bs.1.3083 Bs.389,196 -
Apr-24 2024 Bs.1.3064 Bs.1.2605 Bs.1.3888 Bs.1.3888 Bs.457,260 -
Apr-23 2024 Bs.1.3878 Bs.1.3606 Bs.1.3883 Bs.1.3642 Bs.474,966 -
Apr-22 2024 Bs.1.3641 Bs.1.3532 Bs.1.4261 Bs.1.3626 Bs.714,840 -
Apr-21 2024 Bs.1.3420 Bs.1.2833 Bs.1.5046 Bs.1.2874 Bs.1,919,386 -
Apr-20 2024 Bs.1.4134 Bs.1.2573 Bs.1.7497 Bs.1.3727 Bs.1,346,390 -
Apr-19 2024 Bs.1.3719 Bs.1.3132 Bs.1.3820 Bs.1.3689 Bs.456,448 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2427 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.