Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.141242 zł0.134489 zł0.141404 zł0.134567 zł54,235 -
May-02 2024 zł0.136041 zł0.12265 zł0.136041 zł0.122845 zł38,549 -
May-01 2024 zł0.122363 zł0.121396 zł0.131593 zł0.127653 zł48,361 -
Apr-30 2024 zł0.128081 zł0.125268 zł0.142896 zł0.13272 zł34,159 -
Apr-29 2024 zł0.133521 zł0.128729 zł0.145869 zł0.144366 zł55,128 -
Apr-28 2024 zł0.144076 zł0.142212 zł0.150072 zł0.142212 zł42,249 -
Apr-27 2024 zł0.141579 zł0.140423 zł0.154402 zł0.154402 zł55,878 -
Apr-26 2024 zł0.154079 zł0.150395 zł0.165156 zł0.153459 zł5,905 -
Apr-25 2024 zł0.153519 zł0.140737 zł0.157248 zł0.144251 zł42,910 -
Apr-24 2024 zł0.144035 zł0.138982 zł0.153123 zł0.153123 zł50,414 -
Apr-23 2024 zł0.153017 zł0.150019 zł0.153067 zł0.150415 zł52,366 -
Apr-22 2024 zł0.150399 zł0.149202 zł0.157242 zł0.150237 zł78,813 -
Apr-21 2024 zł0.147967 zł0.141494 zł0.165889 zł0.141945 zł211,618 -
Apr-20 2024 zł0.155841 zł0.138627 zł0.192917 zł0.151344 zł148,443 -
Apr-19 2024 zł0.151264 zł0.144794 zł0.152377 zł0.150934 zł50,325 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.