Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.267533 HK$0.267426 HK$0.289065 HK$0.27454 HK$91,886 -
May-03 2024 HK$0.274479 HK$0.261355 HK$0.274793 HK$0.261507 HK$105,397 -
May-02 2024 HK$0.264372 HK$0.238349 HK$0.264372 HK$0.238728 HK$74,913 -
May-01 2024 HK$0.237791 HK$0.235911 HK$0.255727 HK$0.248071 HK$93,981 -
Apr-30 2024 HK$0.248903 HK$0.243436 HK$0.277693 HK$0.257917 HK$66,381 -
Apr-29 2024 HK$0.259474 HK$0.250162 HK$0.283471 HK$0.280549 HK$107,131 -
Apr-28 2024 HK$0.279986 HK$0.276363 HK$0.291638 HK$0.276363 HK$82,103 -
Apr-27 2024 HK$0.275133 HK$0.272887 HK$0.300052 HK$0.300052 HK$108,589 -
Apr-26 2024 HK$0.299425 HK$0.292265 HK$0.320951 HK$0.298221 HK$11,476 -
Apr-25 2024 HK$0.298337 HK$0.273497 HK$0.305582 HK$0.280325 HK$83,388 -
Apr-24 2024 HK$0.279905 HK$0.270086 HK$0.297567 HK$0.297567 HK$97,971 -
Apr-23 2024 HK$0.297361 HK$0.291535 HK$0.297459 HK$0.292304 HK$101,764 -
Apr-22 2024 HK$0.292273 HK$0.289946 HK$0.305571 HK$0.291958 HK$153,159 -
Apr-21 2024 HK$0.287546 HK$0.274967 HK$0.322376 HK$0.275845 HK$411,240 -
Apr-20 2024 HK$0.30285 HK$0.269397 HK$0.374898 HK$0.294109 HK$288,472 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.