Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.058452 NZ$0.055657 NZ$0.058519 NZ$0.05569 NZ$22,445 -
May-02 2024 NZ$0.0563 NZ$0.050758 NZ$0.0563 NZ$0.050839 NZ$15,953 -
May-01 2024 NZ$0.050639 NZ$0.050239 NZ$0.054459 NZ$0.052828 NZ$20,014 -
Apr-30 2024 NZ$0.053006 NZ$0.051841 NZ$0.059137 NZ$0.054925 NZ$14,136 -
Apr-29 2024 NZ$0.055257 NZ$0.053274 NZ$0.060367 NZ$0.059745 NZ$22,814 -
Apr-28 2024 NZ$0.059625 NZ$0.058854 NZ$0.062107 NZ$0.058854 NZ$17,484 -
Apr-27 2024 NZ$0.058592 NZ$0.058113 NZ$0.063898 NZ$0.063898 NZ$23,125 -
Apr-26 2024 NZ$0.063765 NZ$0.06224 NZ$0.068349 NZ$0.063508 NZ$2,444 -
Apr-25 2024 NZ$0.063533 NZ$0.058243 NZ$0.065076 NZ$0.059697 NZ$17,758 -
Apr-24 2024 NZ$0.059608 NZ$0.057517 NZ$0.063369 NZ$0.063369 NZ$20,864 -
Apr-23 2024 NZ$0.063325 NZ$0.062084 NZ$0.063346 NZ$0.062248 NZ$21,672 -
Apr-22 2024 NZ$0.062242 NZ$0.061746 NZ$0.065073 NZ$0.062175 NZ$32,616 -
Apr-21 2024 NZ$0.061235 NZ$0.058556 NZ$0.068652 NZ$0.058743 NZ$87,577 -
Apr-20 2024 NZ$0.064494 NZ$0.05737 NZ$0.079837 NZ$0.062633 NZ$61,433 -
Apr-19 2024 NZ$0.0626 NZ$0.059922 NZ$0.06306 NZ$0.062463 NZ$20,827 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2427 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.