Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.053191 AU$0.050648 AU$0.053252 AU$0.050677 AU$20,425 -
May-02 2024 AU$0.051232 AU$0.046189 AU$0.051232 AU$0.046263 AU$14,517 -
May-01 2024 AU$0.046081 AU$0.045717 AU$0.049557 AU$0.048073 AU$18,213 -
Apr-30 2024 AU$0.048235 AU$0.047175 AU$0.053814 AU$0.049981 AU$12,864 -
Apr-29 2024 AU$0.050283 AU$0.048479 AU$0.054934 AU$0.054367 AU$20,761 -
Apr-28 2024 AU$0.054258 AU$0.053556 AU$0.056516 AU$0.053556 AU$15,911 -
Apr-27 2024 AU$0.053318 AU$0.052883 AU$0.058147 AU$0.058147 AU$21,044 -
Apr-26 2024 AU$0.058025 AU$0.056638 AU$0.062197 AU$0.057792 AU$2,224 -
Apr-25 2024 AU$0.057815 AU$0.053001 AU$0.059219 AU$0.054324 AU$16,160 -
Apr-24 2024 AU$0.054243 AU$0.05234 AU$0.057665 AU$0.057665 AU$18,986 -
Apr-23 2024 AU$0.057625 AU$0.056496 AU$0.057644 AU$0.056645 AU$19,721 -
Apr-22 2024 AU$0.056639 AU$0.056189 AU$0.059216 AU$0.056578 AU$29,681 -
Apr-21 2024 AU$0.055723 AU$0.053286 AU$0.062473 AU$0.053456 AU$79,695 -
Apr-20 2024 AU$0.058689 AU$0.052206 AU$0.072651 AU$0.056995 AU$55,903 -
Apr-19 2024 AU$0.056965 AU$0.054529 AU$0.057385 AU$0.056841 AU$18,952 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.