Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.254267 CN¥0.242109 CN¥0.254557 CN¥0.24225 CN¥97,635 -
May-02 2024 CN¥0.244904 CN¥0.220798 CN¥0.244904 CN¥0.221149 CN¥69,396 -
May-01 2024 CN¥0.220281 CN¥0.218539 CN¥0.236896 CN¥0.229803 CN¥87,061 -
Apr-30 2024 CN¥0.230575 CN¥0.22551 CN¥0.257245 CN¥0.238924 CN¥61,493 -
Apr-29 2024 CN¥0.240367 CN¥0.231741 CN¥0.262597 CN¥0.25989 CN¥99,242 -
Apr-28 2024 CN¥0.259368 CN¥0.256012 CN¥0.270163 CN¥0.256012 CN¥76,057 -
Apr-27 2024 CN¥0.254873 CN¥0.252792 CN¥0.277957 CN¥0.277957 CN¥100,593 -
Apr-26 2024 CN¥0.277376 CN¥0.270743 CN¥0.297317 CN¥0.276261 CN¥10,631 -
Apr-25 2024 CN¥0.276368 CN¥0.253357 CN¥0.28308 CN¥0.259683 CN¥77,247 -
Apr-24 2024 CN¥0.259294 CN¥0.250198 CN¥0.275655 CN¥0.275655 CN¥90,756 -
Apr-23 2024 CN¥0.275464 CN¥0.270067 CN¥0.275554 CN¥0.270779 CN¥94,271 -
Apr-22 2024 CN¥0.270751 CN¥0.268595 CN¥0.283069 CN¥0.270459 CN¥141,881 -
Apr-21 2024 CN¥0.266372 CN¥0.254719 CN¥0.298637 CN¥0.255532 CN¥380,957 -
Apr-20 2024 CN¥0.280549 CN¥0.249559 CN¥0.347292 CN¥0.272451 CN¥267,230 -
Apr-19 2024 CN¥0.272308 CN¥0.260661 CN¥0.274312 CN¥0.271714 CN¥90,595 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2427 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.