Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 26 Seconds ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.162315 RM0.162251 RM0.175379 RM0.166566 RM55,748 -
May-03 2024 RM0.166529 RM0.158567 RM0.16672 RM0.158659 RM63,945 -
May-02 2024 RM0.160397 RM0.144609 RM0.160397 RM0.144839 RM45,451 -
May-01 2024 RM0.144271 RM0.14313 RM0.155153 RM0.150507 RM57,020 -
Apr-30 2024 RM0.151012 RM0.147696 RM0.16848 RM0.156481 RM40,274 -
Apr-29 2024 RM0.157426 RM0.151776 RM0.171985 RM0.170212 RM64,998 -
Apr-28 2024 RM0.169871 RM0.167673 RM0.17694 RM0.167673 RM49,813 -
Apr-27 2024 RM0.166926 RM0.165564 RM0.182045 RM0.182045 RM65,883 -
Apr-26 2024 RM0.181665 RM0.177321 RM0.194725 RM0.180934 RM6,962 -
Apr-25 2024 RM0.181005 RM0.165934 RM0.1854 RM0.170076 RM50,592 -
Apr-24 2024 RM0.169822 RM0.163864 RM0.180537 RM0.180537 RM59,440 -
Apr-23 2024 RM0.180413 RM0.176878 RM0.180472 RM0.177344 RM61,742 -
Apr-22 2024 RM0.177325 RM0.175914 RM0.185393 RM0.177134 RM92,923 -
Apr-21 2024 RM0.174458 RM0.166826 RM0.195589 RM0.167358 RM249,504 -
Apr-20 2024 RM0.183742 RM0.163446 RM0.227455 RM0.178439 RM175,020 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2428 days, from day 09-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.