Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.596289 MX$0.567778 MX$0.596971 MX$0.568108 MX$228,968 -
May-02 2024 MX$0.574332 MX$0.517799 MX$0.574332 MX$0.518623 MX$162,744 -
May-01 2024 MX$0.516588 MX$0.512502 MX$0.555552 MX$0.538919 MX$204,168 -
Apr-30 2024 MX$0.540728 MX$0.528851 MX$0.603273 MX$0.560309 MX$144,209 -
Apr-29 2024 MX$0.563692 MX$0.543463 MX$0.615824 MX$0.609477 MX$232,736 -
Apr-28 2024 MX$0.608253 MX$0.600383 MX$0.633568 MX$0.600383 MX$178,363 -
Apr-27 2024 MX$0.597711 MX$0.592831 MX$0.651846 MX$0.651846 MX$235,904 -
Apr-26 2024 MX$0.650483 MX$0.634929 MX$0.697248 MX$0.647867 MX$24,930 -
Apr-25 2024 MX$0.64812 MX$0.594156 MX$0.66386 MX$0.60899 MX$181,155 -
Apr-24 2024 MX$0.608078 MX$0.586747 MX$0.646446 MX$0.646446 MX$212,835 -
Apr-23 2024 MX$0.646 MX$0.633343 MX$0.646211 MX$0.635013 MX$221,077 -
Apr-22 2024 MX$0.634946 MX$0.629891 MX$0.663834 MX$0.634262 MX$332,728 -
Apr-21 2024 MX$0.624678 MX$0.59735 MX$0.700343 MX$0.599257 MX$893,394 -
Apr-20 2024 MX$0.657923 MX$0.585248 MX$0.814445 MX$0.638934 MX$626,688 -
Apr-19 2024 MX$0.638597 MX$0.611285 MX$0.643299 MX$0.637205 MX$212,457 -

Historical and market price analysis of Moeda Loyalty Points (MDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2427 days, from day 09-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.