Market Cap CA$3.36T -1.61%
Volume 24h CA$159.33B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2024 CA$0.015648 CA$0.015648 CA$0.015648 CA$0.015648 - -
Apr-07 2024 CA$0.015648 CA$0.015648 CA$0.015648 CA$0.015648 - -
Apr-06 2024 CA$0.015648 CA$0.015648 CA$0.015648 CA$0.015648 - -
Apr-05 2024 CA$0.015648 CA$0.015648 CA$0.015648 CA$0.015648 - -
Apr-04 2024 CA$0.015648 CA$0.015648 CA$0.015648 CA$0.015648 - -
Apr-03 2024 CA$0.015648 CA$0.015648 CA$0.015648 CA$0.015648 - -
Apr-02 2024 CA$0.015648 CA$0.015648 CA$0.015648 CA$0.015648 - -
Apr-01 2024 CA$0.015648 CA$0.01485 CA$0.015648 CA$0.015145 - -
Mar-31 2024 CA$0.014979 CA$0.014271 CA$0.015388 CA$0.014526 - -
Mar-30 2024 CA$0.014905 CA$0.014665 CA$0.015842 CA$0.015618 - -
Mar-29 2024 CA$0.01566 CA$0.014445 CA$0.015757 CA$0.01446 - -
Mar-28 2024 CA$0.014449 CA$0.014195 CA$0.015289 CA$0.01469 - -
Mar-27 2024 CA$0.014496 CA$0.014496 CA$0.016342 CA$0.016139 - -
Mar-26 2024 CA$0.01622 CA$0.015391 CA$0.016817 CA$0.015723 - -
Mar-25 2024 CA$0.015782 CA$0.014197 CA$0.016567 CA$0.015353 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 812 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.