Market Cap Bs.91.34T 2.47%
Volume 24h Bs.3.83T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2024 Bs.0.416065 Bs.0.416065 Bs.0.416065 Bs.0.416065 - -
Apr-07 2024 Bs.0.416065 Bs.0.416065 Bs.0.416065 Bs.0.416065 - -
Apr-06 2024 Bs.0.416065 Bs.0.416065 Bs.0.416065 Bs.0.416065 - -
Apr-05 2024 Bs.0.416065 Bs.0.416065 Bs.0.416065 Bs.0.416065 - -
Apr-04 2024 Bs.0.416065 Bs.0.416065 Bs.0.416065 Bs.0.416065 - -
Apr-03 2024 Bs.0.416065 Bs.0.416065 Bs.0.416065 Bs.0.416065 - -
Apr-02 2024 Bs.0.416065 Bs.0.416065 Bs.0.416065 Bs.0.416065 - -
Apr-01 2024 Bs.0.416065 Bs.0.39487 Bs.0.416065 Bs.0.402712 - -
Mar-31 2024 Bs.0.398276 Bs.0.379457 Bs.0.409167 Bs.0.386242 - -
Mar-30 2024 Bs.0.396317 Bs.0.389946 Bs.0.421241 Bs.0.415279 - -
Mar-29 2024 Bs.0.416383 Bs.0.384098 Bs.0.418963 Bs.0.384489 - -
Mar-28 2024 Bs.0.384201 Bs.0.377439 Bs.0.406529 Bs.0.3906 - -
Mar-27 2024 Bs.0.385448 Bs.0.385448 Bs.0.434538 Bs.0.429135 - -
Mar-26 2024 Bs.0.43129 Bs.0.40925 Bs.0.447159 Bs.0.418065 - -
Mar-25 2024 Bs.0.41965 Bs.0.377489 Bs.0.440508 Bs.0.408228 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.