Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2024 R0.214795 R0.214795 R0.214795 R0.214795 - -
Apr-07 2024 R0.214795 R0.214795 R0.214795 R0.214795 - -
Apr-06 2024 R0.214795 R0.214795 R0.214795 R0.214795 - -
Apr-05 2024 R0.214795 R0.214795 R0.214795 R0.214795 - -
Apr-04 2024 R0.214795 R0.214795 R0.214795 R0.214795 - -
Apr-03 2024 R0.214795 R0.214795 R0.214795 R0.214795 - -
Apr-02 2024 R0.214795 R0.214795 R0.214795 R0.214795 - -
Apr-01 2024 R0.214795 R0.203853 R0.214795 R0.207902 - -
Mar-31 2024 R0.205612 R0.195896 R0.211234 R0.199399 - -
Mar-30 2024 R0.204601 R0.201312 R0.217468 R0.21439 - -
Mar-29 2024 R0.21496 R0.198292 R0.216291 R0.198494 - -
Mar-28 2024 R0.198346 R0.194855 R0.209873 R0.201649 - -
Mar-27 2024 R0.198989 R0.198989 R0.224332 R0.221543 - -
Mar-26 2024 R0.222655 R0.211277 R0.230848 R0.215828 - -
Mar-25 2024 R0.216646 R0.19488 R0.227414 R0.21075 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.