Market Cap RM11.97T 3.06%
Volume 24h RM499.49B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2024 RM0.05455 RM0.05455 RM0.05455 RM0.05455 - -
Apr-07 2024 RM0.05455 RM0.05455 RM0.05455 RM0.05455 - -
Apr-06 2024 RM0.05455 RM0.05455 RM0.05455 RM0.05455 - -
Apr-05 2024 RM0.05455 RM0.05455 RM0.05455 RM0.05455 - -
Apr-04 2024 RM0.05455 RM0.05455 RM0.05455 RM0.05455 - -
Apr-03 2024 RM0.05455 RM0.05455 RM0.05455 RM0.05455 - -
Apr-02 2024 RM0.05455 RM0.05455 RM0.05455 RM0.05455 - -
Apr-01 2024 RM0.05455 RM0.051771 RM0.05455 RM0.052799 - -
Mar-31 2024 RM0.052218 RM0.04975 RM0.053646 RM0.05064 - -
Mar-30 2024 RM0.051961 RM0.051126 RM0.055229 RM0.054447 - -
Mar-29 2024 RM0.054592 RM0.050359 RM0.05493 RM0.05041 - -
Mar-28 2024 RM0.050373 RM0.049486 RM0.0533 RM0.051211 - -
Mar-27 2024 RM0.050536 RM0.050536 RM0.056972 RM0.056264 - -
Mar-26 2024 RM0.056546 RM0.053657 RM0.058627 RM0.054812 - -
Mar-25 2024 RM0.05502 RM0.049492 RM0.057755 RM0.053523 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.