Market Cap zł10.04T 2.02%
Volume 24h zł431.82B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2024 zł0.046095 zł0.046095 zł0.046095 zł0.046095 - -
Apr-07 2024 zł0.046095 zł0.046095 zł0.046095 zł0.046095 - -
Apr-06 2024 zł0.046095 zł0.046095 zł0.046095 zł0.046095 - -
Apr-05 2024 zł0.046095 zł0.046095 zł0.046095 zł0.046095 - -
Apr-04 2024 zł0.046095 zł0.046095 zł0.046095 zł0.046095 - -
Apr-03 2024 zł0.046095 zł0.046095 zł0.046095 zł0.046095 - -
Apr-02 2024 zł0.046095 zł0.046095 zł0.046095 zł0.046095 - -
Apr-01 2024 zł0.046095 zł0.043747 zł0.046095 zł0.044616 - -
Mar-31 2024 zł0.044125 zł0.04204 zł0.045331 zł0.042791 - -
Mar-30 2024 zł0.043908 zł0.043202 zł0.046669 zł0.046008 - -
Mar-29 2024 zł0.046131 zł0.042554 zł0.046416 zł0.042597 - -
Mar-28 2024 zł0.042565 zł0.041816 zł0.045039 zł0.043274 - -
Mar-27 2024 zł0.042703 zł0.042703 zł0.048142 zł0.047543 - -
Mar-26 2024 zł0.047782 zł0.04534 zł0.04954 zł0.046317 - -
Mar-25 2024 zł0.046493 zł0.041822 zł0.048804 zł0.045227 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.