Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2024 CN¥0.08287 CN¥0.08287 CN¥0.08287 CN¥0.08287 - -
Apr-07 2024 CN¥0.08287 CN¥0.08287 CN¥0.08287 CN¥0.08287 - -
Apr-06 2024 CN¥0.08287 CN¥0.08287 CN¥0.08287 CN¥0.08287 - -
Apr-05 2024 CN¥0.08287 CN¥0.08287 CN¥0.08287 CN¥0.08287 - -
Apr-04 2024 CN¥0.08287 CN¥0.08287 CN¥0.08287 CN¥0.08287 - -
Apr-03 2024 CN¥0.08287 CN¥0.08287 CN¥0.08287 CN¥0.08287 - -
Apr-02 2024 CN¥0.08287 CN¥0.08287 CN¥0.08287 CN¥0.08287 - -
Apr-01 2024 CN¥0.08287 CN¥0.078649 CN¥0.08287 CN¥0.080211 - -
Mar-31 2024 CN¥0.079327 CN¥0.075579 CN¥0.081496 CN¥0.07693 - -
Mar-30 2024 CN¥0.078937 CN¥0.077668 CN¥0.083901 CN¥0.082714 - -
Mar-29 2024 CN¥0.082934 CN¥0.076503 CN¥0.083448 CN¥0.076581 - -
Mar-28 2024 CN¥0.076524 CN¥0.075177 CN¥0.080971 CN¥0.077798 - -
Mar-27 2024 CN¥0.076772 CN¥0.076772 CN¥0.08655 CN¥0.085474 - -
Mar-26 2024 CN¥0.085903 CN¥0.081513 CN¥0.089064 CN¥0.083269 - -
Mar-25 2024 CN¥0.083584 CN¥0.075187 CN¥0.087739 CN¥0.081309 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.