Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2024 HK$0.089535 HK$0.089535 HK$0.089535 HK$0.089535 - -
Apr-07 2024 HK$0.089535 HK$0.089535 HK$0.089535 HK$0.089535 - -
Apr-06 2024 HK$0.089535 HK$0.089535 HK$0.089535 HK$0.089535 - -
Apr-05 2024 HK$0.089535 HK$0.089535 HK$0.089535 HK$0.089535 - -
Apr-04 2024 HK$0.089535 HK$0.089535 HK$0.089535 HK$0.089535 - -
Apr-03 2024 HK$0.089535 HK$0.089535 HK$0.089535 HK$0.089535 - -
Apr-02 2024 HK$0.089535 HK$0.089535 HK$0.089535 HK$0.089535 - -
Apr-01 2024 HK$0.089535 HK$0.084974 HK$0.089535 HK$0.086662 - -
Mar-31 2024 HK$0.085707 HK$0.081658 HK$0.088051 HK$0.083118 - -
Mar-30 2024 HK$0.085286 HK$0.083915 HK$0.090649 HK$0.089366 - -
Mar-29 2024 HK$0.089604 HK$0.082656 HK$0.090159 HK$0.08274 - -
Mar-28 2024 HK$0.082679 HK$0.081223 HK$0.087483 HK$0.084056 - -
Mar-27 2024 HK$0.082947 HK$0.082947 HK$0.093511 HK$0.092348 - -
Mar-26 2024 HK$0.092812 HK$0.088069 HK$0.096227 HK$0.089966 - -
Mar-25 2024 HK$0.090307 HK$0.081234 HK$0.094796 HK$0.087849 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 812 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.