Market Cap MX$42.65T 0.22%
Volume 24h MX$1.93T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2024 MX$0.196266 MX$0.196266 MX$0.196266 MX$0.196266 - -
Apr-07 2024 MX$0.196266 MX$0.196266 MX$0.196266 MX$0.196266 - -
Apr-06 2024 MX$0.196266 MX$0.196266 MX$0.196266 MX$0.196266 - -
Apr-05 2024 MX$0.196266 MX$0.196266 MX$0.196266 MX$0.196266 - -
Apr-04 2024 MX$0.196266 MX$0.196266 MX$0.196266 MX$0.196266 - -
Apr-03 2024 MX$0.196266 MX$0.196266 MX$0.196266 MX$0.196266 - -
Apr-02 2024 MX$0.196266 MX$0.196266 MX$0.196266 MX$0.196266 - -
Apr-01 2024 MX$0.196266 MX$0.186269 MX$0.196266 MX$0.189968 - -
Mar-31 2024 MX$0.187875 MX$0.178998 MX$0.193013 MX$0.182198 - -
Mar-30 2024 MX$0.186951 MX$0.183946 MX$0.198708 MX$0.195896 - -
Mar-29 2024 MX$0.196417 MX$0.181187 MX$0.197633 MX$0.181371 - -
Mar-28 2024 MX$0.181236 MX$0.178046 MX$0.191768 MX$0.184254 - -
Mar-27 2024 MX$0.181824 MX$0.181824 MX$0.204981 MX$0.202432 - -
Mar-26 2024 MX$0.203448 MX$0.193052 MX$0.210934 MX$0.19721 - -
Mar-25 2024 MX$0.197958 MX$0.178069 MX$0.207797 MX$0.19257 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.