Market Cap Tk276.40T 2.43%
Volume 24h Tk11.49T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2024 Tk1.2583 Tk1.2583 Tk1.2583 Tk1.2583 - -
Apr-07 2024 Tk1.2583 Tk1.2583 Tk1.2583 Tk1.2583 - -
Apr-06 2024 Tk1.2583 Tk1.2583 Tk1.2583 Tk1.2583 - -
Apr-05 2024 Tk1.2583 Tk1.2583 Tk1.2583 Tk1.2583 - -
Apr-04 2024 Tk1.2583 Tk1.2583 Tk1.2583 Tk1.2583 - -
Apr-03 2024 Tk1.2583 Tk1.2583 Tk1.2583 Tk1.2583 - -
Apr-02 2024 Tk1.2583 Tk1.2583 Tk1.2583 Tk1.2583 - -
Apr-01 2024 Tk1.2583 Tk1.1942 Tk1.2583 Tk1.2179 - -
Mar-31 2024 Tk1.2045 Tk1.1476 Tk1.2375 Tk1.1681 - -
Mar-30 2024 Tk1.1986 Tk1.1793 Tk1.2740 Tk1.2559 - -
Mar-29 2024 Tk1.2593 Tk1.1616 Tk1.2671 Tk1.1628 - -
Mar-28 2024 Tk1.1619 Tk1.1415 Tk1.2295 Tk1.1813 - -
Mar-27 2024 Tk1.1657 Tk1.1657 Tk1.3142 Tk1.2978 - -
Mar-26 2024 Tk1.3044 Tk1.2377 Tk1.3524 Tk1.2644 - -
Mar-25 2024 Tk1.2692 Tk1.1416 Tk1.3322 Tk1.2346 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.