Market Cap CHF2.26T 1.92%
Volume 24h CHF96.37B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2024 CHF0.01034 CHF0.01034 CHF0.01034 CHF0.01034 - -
Apr-07 2024 CHF0.01034 CHF0.01034 CHF0.01034 CHF0.01034 - -
Apr-06 2024 CHF0.01034 CHF0.01034 CHF0.01034 CHF0.01034 - -
Apr-05 2024 CHF0.01034 CHF0.01034 CHF0.01034 CHF0.01034 - -
Apr-04 2024 CHF0.01034 CHF0.01034 CHF0.01034 CHF0.01034 - -
Apr-03 2024 CHF0.01034 CHF0.01034 CHF0.01034 CHF0.01034 - -
Apr-02 2024 CHF0.01034 CHF0.01034 CHF0.01034 CHF0.01034 - -
Apr-01 2024 CHF0.01034 CHF0.00981336 CHF0.01034 CHF0.010008 - -
Mar-31 2024 CHF0.00989801 CHF0.00943031 CHF0.010168 CHF0.00959893 - -
Mar-30 2024 CHF0.00984932 CHF0.009691 CHF0.010468 CHF0.01032 - -
Mar-29 2024 CHF0.010348 CHF0.00954565 CHF0.010412 CHF0.00955536 - -
Mar-28 2024 CHF0.00954822 CHF0.00938017 CHF0.010103 CHF0.00970724 - -
Mar-27 2024 CHF0.00957919 CHF0.00957919 CHF0.010799 CHF0.010664 - -
Mar-26 2024 CHF0.010718 CHF0.01017 CHF0.011112 CHF0.010389 - -
Mar-25 2024 CHF0.010429 CHF0.0093814 CHF0.010947 CHF0.010145 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.