Market Cap AU$3.76T -1.61%
Volume 24h AU$178.23B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 32 Seconds ago
Moebius MOBI

Moebius (MOBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2024 AU$0.017504 AU$0.017504 AU$0.017504 AU$0.017504 - -
Apr-07 2024 AU$0.017504 AU$0.017504 AU$0.017504 AU$0.017504 - -
Apr-06 2024 AU$0.017504 AU$0.017504 AU$0.017504 AU$0.017504 - -
Apr-05 2024 AU$0.017504 AU$0.017504 AU$0.017504 AU$0.017504 - -
Apr-04 2024 AU$0.017504 AU$0.017504 AU$0.017504 AU$0.017504 - -
Apr-03 2024 AU$0.017504 AU$0.017504 AU$0.017504 AU$0.017504 - -
Apr-02 2024 AU$0.017504 AU$0.017504 AU$0.017504 AU$0.017504 - -
Apr-01 2024 AU$0.017504 AU$0.016612 AU$0.017504 AU$0.016942 - -
Mar-31 2024 AU$0.016756 AU$0.015964 AU$0.017214 AU$0.016249 - -
Mar-30 2024 AU$0.016673 AU$0.016405 AU$0.017722 AU$0.017471 - -
Mar-29 2024 AU$0.017517 AU$0.016159 AU$0.017626 AU$0.016176 - -
Mar-28 2024 AU$0.016163 AU$0.015879 AU$0.017103 AU$0.016433 - -
Mar-27 2024 AU$0.016216 AU$0.016216 AU$0.018281 AU$0.018054 - -
Mar-26 2024 AU$0.018145 AU$0.017217 AU$0.018812 AU$0.017588 - -
Mar-25 2024 AU$0.017655 AU$0.015881 AU$0.018532 AU$0.017174 - -

Historical and market price analysis of Moebius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 812 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.