Cap Mercado CA$3.19T
2.69%
Volumen 24h CA$194.22B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-08 2024 | CA$0.015626 | CA$0.015626 | CA$0.015626 | CA$0.015626 | - | - |
Apr-07 2024 | CA$0.015626 | CA$0.015626 | CA$0.015626 | CA$0.015626 | - | - |
Apr-06 2024 | CA$0.015626 | CA$0.015626 | CA$0.015626 | CA$0.015626 | - | - |
Apr-05 2024 | CA$0.015626 | CA$0.015626 | CA$0.015626 | CA$0.015626 | - | - |
Apr-04 2024 | CA$0.015626 | CA$0.015626 | CA$0.015626 | CA$0.015626 | - | - |
Apr-03 2024 | CA$0.015626 | CA$0.015626 | CA$0.015626 | CA$0.015626 | - | - |
Apr-02 2024 | CA$0.015626 | CA$0.015626 | CA$0.015626 | CA$0.015626 | - | - |
Apr-01 2024 | CA$0.015626 | CA$0.01483 | CA$0.015626 | CA$0.015124 | - | - |
Mar-31 2024 | CA$0.014958 | CA$0.014251 | CA$0.015367 | CA$0.014506 | - | - |
Mar-30 2024 | CA$0.014884 | CA$0.014645 | CA$0.01582 | CA$0.015596 | - | - |
Mar-29 2024 | CA$0.015638 | CA$0.014425 | CA$0.015734 | CA$0.01444 | - | - |
Mar-28 2024 | CA$0.014429 | CA$0.014175 | CA$0.015267 | CA$0.014669 | - | - |
Mar-27 2024 | CA$0.014476 | CA$0.014476 | CA$0.016319 | CA$0.016116 | - | - |
Mar-26 2024 | CA$0.016197 | CA$0.01537 | CA$0.016793 | CA$0.015701 | - | - |
Mar-25 2024 | CA$0.01576 | CA$0.014177 | CA$0.016544 | CA$0.015331 | - | - |
Análisis de precios históricos y de mercado de Moebius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 812 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36623 CAD.