Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2024 | £0.00911514 | £0.00911514 | £0.00911514 | £0.00911514 | - | - |
Apr-07 2024 | £0.00911514 | £0.00911514 | £0.00911514 | £0.00911514 | - | - |
Apr-06 2024 | £0.00911514 | £0.00911514 | £0.00911514 | £0.00911514 | - | - |
Apr-05 2024 | £0.00911514 | £0.00911514 | £0.00911514 | £0.00911514 | - | - |
Apr-04 2024 | £0.00911514 | £0.00911514 | £0.00911514 | £0.00911514 | - | - |
Apr-03 2024 | £0.00911514 | £0.00911514 | £0.00911514 | £0.00911514 | - | - |
Apr-02 2024 | £0.00911514 | £0.00911514 | £0.00911514 | £0.00911514 | - | - |
Apr-01 2024 | £0.00911514 | £0.00865082 | £0.00911514 | £0.00882261 | - | - |
Mar-31 2024 | £0.00872543 | £0.00831314 | £0.00896404 | £0.00846178 | - | - |
Mar-30 2024 | £0.00868252 | £0.00854295 | £0.00922856 | £0.00909794 | - | - |
Mar-29 2024 | £0.00912212 | £0.00841481 | £0.00917863 | £0.00842338 | - | - |
Mar-28 2024 | £0.00841708 | £0.00826894 | £0.00890624 | £0.00855726 | - | - |
Mar-27 2024 | £0.00844439 | £0.00844439 | £0.00951986 | £0.00940148 | - | - |
Mar-26 2024 | £0.0094487 | £0.00896585 | £0.00979635 | £0.00915898 | - | - |
Mar-25 2024 | £0.0091937 | £0.00827003 | £0.00965065 | £0.00894346 | - | - |
Análisis de precios históricos y de mercado de Moebius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 812 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.