Cap Mercado €2.17T 2.1%
Volumen 24h €130.93B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Monedas 26.960 +39
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-08 2024 €0.010644 €0.010644 €0.010644 €0.010644 - -
Apr-07 2024 €0.010644 €0.010644 €0.010644 €0.010644 - -
Apr-06 2024 €0.010644 €0.010644 €0.010644 €0.010644 - -
Apr-05 2024 €0.010644 €0.010644 €0.010644 €0.010644 - -
Apr-04 2024 €0.010644 €0.010644 €0.010644 €0.010644 - -
Apr-03 2024 €0.010644 €0.010644 €0.010644 €0.010644 - -
Apr-02 2024 €0.010644 €0.010644 €0.010644 €0.010644 - -
Apr-01 2024 €0.010644 €0.010102 €0.010644 €0.010303 - -
Mar-31 2024 €0.010189 €0.00970819 €0.010468 €0.00988178 - -
Mar-30 2024 €0.010139 €0.00997656 €0.010777 €0.010624 - -
Mar-29 2024 €0.010652 €0.00982693 €0.010718 €0.00983693 - -
Mar-28 2024 €0.00982958 €0.00965658 €0.0104 €0.00999328 - -
Mar-27 2024 €0.00986146 €0.00986146 €0.011117 €0.010979 - -
Mar-26 2024 €0.011034 €0.01047 €0.01144 €0.010695 - -
Mar-25 2024 €0.010736 €0.00965784 €0.01127 €0.010444 - -

Análisis de precios históricos y de mercado de Moebius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 812 días, desde el día 11-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.