Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-08 2024 | €0.010644 | €0.010644 | €0.010644 | €0.010644 | - | - |
Apr-07 2024 | €0.010644 | €0.010644 | €0.010644 | €0.010644 | - | - |
Apr-06 2024 | €0.010644 | €0.010644 | €0.010644 | €0.010644 | - | - |
Apr-05 2024 | €0.010644 | €0.010644 | €0.010644 | €0.010644 | - | - |
Apr-04 2024 | €0.010644 | €0.010644 | €0.010644 | €0.010644 | - | - |
Apr-03 2024 | €0.010644 | €0.010644 | €0.010644 | €0.010644 | - | - |
Apr-02 2024 | €0.010644 | €0.010644 | €0.010644 | €0.010644 | - | - |
Apr-01 2024 | €0.010644 | €0.010102 | €0.010644 | €0.010303 | - | - |
Mar-31 2024 | €0.010189 | €0.00970819 | €0.010468 | €0.00988178 | - | - |
Mar-30 2024 | €0.010139 | €0.00997656 | €0.010777 | €0.010624 | - | - |
Mar-29 2024 | €0.010652 | €0.00982693 | €0.010718 | €0.00983693 | - | - |
Mar-28 2024 | €0.00982958 | €0.00965658 | €0.0104 | €0.00999328 | - | - |
Mar-27 2024 | €0.00986146 | €0.00986146 | €0.011117 | €0.010979 | - | - |
Mar-26 2024 | €0.011034 | €0.01047 | €0.01144 | €0.010695 | - | - |
Mar-25 2024 | €0.010736 | €0.00965784 | €0.01127 | €0.010444 | - | - |
Análisis de precios históricos y de mercado de Moebius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 812 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.