Cap Mercado NZ$3.90T
2.41%
Volumen 24h NZ$236.79B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-08 2024 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | - | - |
Apr-07 2024 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | - | - |
Apr-06 2024 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | - | - |
Apr-05 2024 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | - | - |
Apr-04 2024 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | - | - |
Apr-03 2024 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | - | - |
Apr-02 2024 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | NZ$0.019174 | - | - |
Apr-01 2024 | NZ$0.019174 | NZ$0.018197 | NZ$0.019174 | NZ$0.018558 | - | - |
Mar-31 2024 | NZ$0.018354 | NZ$0.017487 | NZ$0.018856 | NZ$0.017799 | - | - |
Mar-30 2024 | NZ$0.018264 | NZ$0.01797 | NZ$0.019412 | NZ$0.019138 | - | - |
Mar-29 2024 | NZ$0.019189 | NZ$0.017701 | NZ$0.019307 | NZ$0.017719 | - | - |
Mar-28 2024 | NZ$0.017705 | NZ$0.017394 | NZ$0.018734 | NZ$0.018 | - | - |
Mar-27 2024 | NZ$0.017763 | NZ$0.017763 | NZ$0.020025 | NZ$0.019776 | - | - |
Mar-26 2024 | NZ$0.019875 | NZ$0.01886 | NZ$0.020607 | NZ$0.019266 | - | - |
Mar-25 2024 | NZ$0.019339 | NZ$0.017396 | NZ$0.0203 | NZ$0.018813 | - | - |
Análisis de precios históricos y de mercado de Moebius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 812 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.