時価総額 €2.20T
-3.59%
ボリューム24h €98.58B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-08 2024 | €0.010611 | €0.010611 | €0.010611 | €0.010611 | - | - |
Apr-07 2024 | €0.010611 | €0.010611 | €0.010611 | €0.010611 | - | - |
Apr-06 2024 | €0.010611 | €0.010611 | €0.010611 | €0.010611 | - | - |
Apr-05 2024 | €0.010611 | €0.010611 | €0.010611 | €0.010611 | - | - |
Apr-04 2024 | €0.010611 | €0.010611 | €0.010611 | €0.010611 | - | - |
Apr-03 2024 | €0.010611 | €0.010611 | €0.010611 | €0.010611 | - | - |
Apr-02 2024 | €0.010611 | €0.010611 | €0.010611 | €0.010611 | - | - |
Apr-01 2024 | €0.010611 | €0.01007 | €0.010611 | €0.01027 | - | - |
Mar-31 2024 | €0.010157 | €0.00967742 | €0.010435 | €0.00985046 | - | - |
Mar-30 2024 | €0.010107 | €0.00994494 | €0.010743 | €0.010591 | - | - |
Mar-29 2024 | €0.010619 | €0.00979578 | €0.010684 | €0.00980575 | - | - |
Mar-28 2024 | €0.00979842 | €0.00962597 | €0.010367 | €0.00996161 | - | - |
Mar-27 2024 | €0.00983021 | €0.00983021 | €0.011082 | €0.010944 | - | - |
Mar-26 2024 | €0.010999 | €0.010437 | €0.011404 | €0.010662 | - | - |
Mar-25 2024 | €0.010702 | €0.00962723 | €0.011234 | €0.010411 | - | - |
Moebius(MOBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、19-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.