Market Cap NZ$3.85T 1.68%
Volume 24h NZ$171.09B 4.99%
BTC % 50.16% 0.49%
ETH % 16.26% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 31 Seconds ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$0.3167 NZ$0.307975 NZ$0.323314 NZ$0.312867 NZ$103,001 NZ$62,773,318
Jul-12 2024 NZ$0.312417 NZ$0.28382 NZ$0.31585 NZ$0.312791 NZ$145,531 NZ$61,924,318
Jul-11 2024 NZ$0.31365 NZ$0.256208 NZ$0.31365 NZ$0.26085 NZ$189,566 NZ$62,168,702
Jul-10 2024 NZ$0.258527 NZ$0.244729 NZ$0.258527 NZ$0.24475 NZ$121,942 NZ$51,242,777
Jul-09 2024 NZ$0.240466 NZ$0.217001 NZ$0.243482 NZ$0.217001 NZ$86,104 NZ$47,662,980
Jul-08 2024 NZ$0.215383 NZ$0.200406 NZ$0.216765 NZ$0.205219 NZ$49,466 NZ$42,691,273
Jul-07 2024 NZ$0.207157 NZ$0.207157 NZ$0.221265 NZ$0.219602 NZ$46,746 NZ$41,060,789
Jul-06 2024 NZ$0.219539 NZ$0.218127 NZ$0.229475 NZ$0.218387 NZ$108,482 NZ$43,514,989
Jul-05 2024 NZ$0.211523 NZ$0.183658 NZ$0.220347 NZ$0.220347 NZ$200,911 NZ$41,926,198
Jul-04 2024 NZ$0.220834 NZ$0.219338 NZ$0.228581 NZ$0.224611 NZ$142,042 NZ$43,771,740
Jul-03 2024 NZ$0.222935 NZ$0.208138 NZ$0.222935 NZ$0.216309 NZ$163,822 NZ$44,188,207
Jul-02 2024 NZ$0.214892 NZ$0.197522 NZ$0.214892 NZ$0.197522 NZ$139,568 NZ$42,593,876
Jul-01 2024 NZ$0.197853 NZ$0.183755 NZ$0.197853 NZ$0.183755 NZ$49,138 NZ$39,216,626
Jun-30 2024 NZ$0.188383 NZ$0.184942 NZ$0.192236 NZ$0.184942 NZ$39,522 NZ$37,339,634
Jun-29 2024 NZ$0.185784 NZ$0.184783 NZ$0.190135 NZ$0.186383 NZ$59,756 NZ$36,824,342

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1315 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.