Market Cap Rp37,855.70T 1.1%
Volume 24h Rp1,686.71T -1.67%
BTC % 50.06% 0.36%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2024 Rp3,123.32 Rp3,037.27 Rp3,188.55 Rp3,085.52 Rp1,015,807,315 Rp619,075,864,731
Jul-12 2024 Rp3,081.08 Rp2,799.05 Rp3,114.94 Rp3,084.78 Rp1,435,243,646 Rp610,702,957,994
Jul-11 2024 Rp3,093.24 Rp2,526.74 Rp3,093.24 Rp2,572.53 Rp1,869,519,864 Rp613,113,087,140
Jul-10 2024 Rp2,549.61 Rp2,413.53 Rp2,549.61 Rp2,413.75 Rp1,202,605,642 Rp505,360,674,583
Jul-09 2024 Rp2,371.50 Rp2,140.08 Rp2,401.24 Rp2,140.08 Rp849,161,377 Rp470,056,406,040
Jul-08 2024 Rp2,124.13 Rp1,976.42 Rp2,137.75 Rp2,023.89 Rp487,840,462 Rp421,025,009,355
Jul-07 2024 Rp2,043.00 Rp2,043.00 Rp2,182.14 Rp2,165.74 Rp461,015,420 Rp404,945,030,220
Jul-06 2024 Rp2,165.11 Rp2,151.19 Rp2,263.11 Rp2,153.75 Rp1,069,856,747 Rp429,148,567,480
Jul-05 2024 Rp2,086.06 Rp1,811.25 Rp2,173.08 Rp2,173.08 Rp1,981,402,381 Rp413,479,769,570
Jul-04 2024 Rp2,177.89 Rp2,163.13 Rp2,254.28 Rp2,215.13 Rp1,400,829,965 Rp431,680,669,569
Jul-03 2024 Rp2,198.61 Rp2,052.68 Rp2,198.61 Rp2,133.26 Rp1,615,631,063 Rp435,787,904,230
Jul-02 2024 Rp2,119.28 Rp1,947.97 Rp2,119.28 Rp1,947.97 Rp1,376,430,981 Rp420,064,475,344
Jul-01 2024 Rp1,951.24 Rp1,812.21 Rp1,951.24 Rp1,812.21 Rp484,605,185 Rp386,757,736,374
Jun-30 2024 Rp1,857.85 Rp1,823.91 Rp1,895.85 Rp1,823.91 Rp389,766,219 Rp368,246,685,235
Jun-29 2024 Rp1,832.21 Rp1,822.35 Rp1,875.13 Rp1,838.12 Rp589,314,101 Rp363,164,829,397

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1315 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.