Market Cap AU$3.49T 1.68%
Volume 24h AU$154.73B 4.99%
BTC % 50.16% 0.49%
ETH % 16.26% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 31 Seconds ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.28642 AU$0.278528 AU$0.292401 AU$0.282953 AU$93,153 AU$56,771,399
Jul-12 2024 AU$0.282546 AU$0.256683 AU$0.285651 AU$0.282885 AU$131,617 AU$56,003,575
Jul-11 2024 AU$0.283661 AU$0.231711 AU$0.283661 AU$0.23591 AU$171,441 AU$56,224,592
Jul-10 2024 AU$0.233808 AU$0.221329 AU$0.233808 AU$0.221349 AU$110,283 AU$46,343,323
Jul-09 2024 AU$0.217475 AU$0.196253 AU$0.220202 AU$0.196253 AU$77,871 AU$43,105,799
Jul-08 2024 AU$0.19479 AU$0.181245 AU$0.196039 AU$0.185597 AU$44,737 AU$38,609,450
Jul-07 2024 AU$0.18735 AU$0.18735 AU$0.200109 AU$0.198605 AU$42,277 AU$37,134,861
Jul-06 2024 AU$0.198548 AU$0.197272 AU$0.207535 AU$0.197506 AU$98,110 AU$39,354,409
Jul-05 2024 AU$0.191299 AU$0.166098 AU$0.199279 AU$0.199279 AU$181,701 AU$37,917,526
Jul-04 2024 AU$0.19972 AU$0.198367 AU$0.206726 AU$0.203135 AU$128,461 AU$39,586,611
Jul-03 2024 AU$0.20162 AU$0.188238 AU$0.20162 AU$0.195627 AU$148,159 AU$39,963,259
Jul-02 2024 AU$0.194345 AU$0.178636 AU$0.194345 AU$0.178636 AU$126,223 AU$38,521,366
Jul-01 2024 AU$0.178936 AU$0.166186 AU$0.178936 AU$0.166186 AU$44,440 AU$35,467,023
Jun-30 2024 AU$0.170372 AU$0.167259 AU$0.173856 AU$0.167259 AU$35,743 AU$33,769,495
Jun-29 2024 AU$0.16802 AU$0.167116 AU$0.171955 AU$0.168562 AU$54,042 AU$33,303,472

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1315 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.