Market Cap AR$2,164.64T 2.04%
Volume 24h AR$95.53T 7.54%
BTC % 50.16% 0.49%
ETH % 16.27% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
MobileCoin MOB

MobileCoin (MOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$177.65 AR$172.76 AR$181.36 AR$175.50 AR$57,779,316 AR$35,213,154,510
Jul-12 2024 AR$175.25 AR$159.21 AR$177.17 AR$175.46 AR$81,636,935 AR$34,736,901,961
Jul-11 2024 AR$175.94 AR$143.72 AR$175.94 AR$146.32 AR$106,338,650 AR$34,873,990,571
Jul-10 2024 AR$145.02 AR$137.28 AR$145.02 AR$137.29 AR$68,404,441 AR$28,745,012,576
Jul-09 2024 AR$134.89 AR$121.72 AR$136.58 AR$121.72 AR$48,300,463 AR$26,736,898,977
Jul-08 2024 AR$120.82 AR$112.41 AR$121.59 AR$115.11 AR$27,748,460 AR$23,947,983,683
Jul-07 2024 AR$116.20 AR$116.20 AR$124.12 AR$123.18 AR$26,222,646 AR$23,033,351,370
Jul-06 2024 AR$123.15 AR$122.36 AR$128.72 AR$122.50 AR$60,853,658 AR$24,410,053,235
Jul-05 2024 AR$118.65 AR$103.02 AR$123.60 AR$123.60 AR$112,702,549 AR$23,518,808,989
Jul-04 2024 AR$123.87 AR$123.03 AR$128.22 AR$125.99 AR$79,679,478 AR$24,554,079,689
Jul-03 2024 AR$125.05 AR$116.75 AR$125.05 AR$121.34 AR$91,897,406 AR$24,787,699,989
Jul-02 2024 AR$120.54 AR$110.80 AR$120.54 AR$110.80 AR$78,291,660 AR$23,893,348,323
Jul-01 2024 AR$110.98 AR$103.07 AR$110.98 AR$103.07 AR$27,564,436 AR$21,998,854,591
Jun-30 2024 AR$105.67 AR$103.74 AR$107.83 AR$103.74 AR$22,169,978 AR$20,945,942,434
Jun-29 2024 AR$104.21 AR$103.65 AR$106.65 AR$104.55 AR$33,520,300 AR$20,656,885,494

Historical and market price analysis of MobileCoin (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1315 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.