Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.231616 R0.211237 R0.231774 R0.211243 R6,715 -
May-04 2024 R0.211231 R0.211227 R0.240252 R0.240252 R5,853 -
May-03 2024 R0.240338 R0.185503 R0.240338 R0.240144 R289 -
May-02 2024 R0.240152 R0.23983 R0.240227 R0.239899 R157 -
May-01 2024 R0.23977 R0.23977 R0.240526 R0.240417 R157 -
Apr-30 2024 R0.240395 R0.240303 R0.240728 R0.2406 R1,012 -
Apr-29 2024 R0.240574 R0.240555 R0.240802 R0.240802 R1,012 -
Apr-28 2024 R0.240574 R0.240498 R0.240623 R0.240516 R1,012 -
Apr-27 2024 R0.240501 R0.240492 R0.240615 R0.240612 R1,012 -
Apr-26 2024 R0.240646 R0.24059 R0.247972 R0.247838 R1,013 -
Apr-25 2024 R0.247895 R0.247775 R0.253063 R0.253003 R2,238 -
Apr-24 2024 R0.25297 R0.252862 R0.253138 R0.253082 R1,204 -
Apr-23 2024 R0.25311 R0.253104 R0.253311 R0.253188 R1,205 -
Apr-22 2024 R0.253165 R0.253038 R0.253265 R0.253136 R1,205 -
Apr-21 2024 R0.253137 R0.153839 R0.253254 R0.153839 R1,205 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.