Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.017248 AU$0.017248 AU$0.019618 AU$0.019618 AU$478 -
May-03 2024 AU$0.019625 AU$0.015147 AU$0.019625 AU$0.019609 AU$24 -
May-02 2024 AU$0.01961 AU$0.019584 AU$0.019616 AU$0.019589 AU$13 -
May-01 2024 AU$0.019579 AU$0.019579 AU$0.01964 AU$0.019631 AU$13 -
Apr-30 2024 AU$0.01963 AU$0.019622 AU$0.019657 AU$0.019646 AU$83 -
Apr-29 2024 AU$0.019644 AU$0.019643 AU$0.019663 AU$0.019663 AU$83 -
Apr-28 2024 AU$0.019644 AU$0.019638 AU$0.019648 AU$0.01964 AU$83 -
Apr-27 2024 AU$0.019638 AU$0.019638 AU$0.019648 AU$0.019647 AU$83 -
Apr-26 2024 AU$0.01965 AU$0.019646 AU$0.020248 AU$0.020237 AU$83 -
Apr-25 2024 AU$0.020242 AU$0.020232 AU$0.020664 AU$0.020659 AU$183 -
Apr-24 2024 AU$0.020657 AU$0.020648 AU$0.02067 AU$0.020666 AU$98 -
Apr-23 2024 AU$0.020668 AU$0.020667 AU$0.020684 AU$0.020674 AU$98 -
Apr-22 2024 AU$0.020672 AU$0.020662 AU$0.020681 AU$0.02067 AU$98 -
Apr-21 2024 AU$0.02067 AU$0.012562 AU$0.02068 AU$0.012562 AU$98 -
Apr-20 2024 AU$0.01256 AU$0.01256 AU$0.020877 AU$0.020873 AU$94 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.