Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.050277 zł0.045854 zł0.050312 zł0.045855 zł1,458 -
May-04 2024 zł0.045852 zł0.045851 zł0.052152 zł0.052152 zł1,270 -
May-03 2024 zł0.052171 zł0.040268 zł0.052171 zł0.052129 zł63 -
May-02 2024 zł0.05213 zł0.052061 zł0.052147 zł0.052075 zł34 -
May-01 2024 zł0.052048 zł0.052048 zł0.052212 zł0.052188 zł34 -
Apr-30 2024 zł0.052183 zł0.052163 zł0.052255 zł0.052228 zł220 -
Apr-29 2024 zł0.052222 zł0.052218 zł0.052272 zł0.052272 zł220 -
Apr-28 2024 zł0.052222 zł0.052205 zł0.052233 zł0.052209 zł220 -
Apr-27 2024 zł0.052206 zł0.052204 zł0.052231 zł0.05223 zł220 -
Apr-26 2024 zł0.052238 zł0.052225 zł0.053828 zł0.053799 zł220 -
Apr-25 2024 zł0.053811 zł0.053785 zł0.054933 zł0.05492 zł486 -
Apr-24 2024 zł0.054913 zł0.054889 zł0.054949 zł0.054937 zł261 -
Apr-23 2024 zł0.054943 zł0.054942 zł0.054987 zł0.05496 zł261 -
Apr-22 2024 zł0.054955 zł0.054928 zł0.054977 zł0.054949 zł262 -
Apr-21 2024 zł0.054949 zł0.033394 zł0.054974 zł0.033394 zł262 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.