Market Cap Tk280.56T 3.25%
Volume 24h Tk10.80T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.2477 Tk1.2477 Tk1.4192 Tk1.4192 Tk34,574 -
May-03 2024 Tk1.4197 Tk1.0958 Tk1.4197 Tk1.4185 Tk1,706 -
May-02 2024 Tk1.4186 Tk1.4167 Tk1.4190 Tk1.4171 Tk930 -
May-01 2024 Tk1.4163 Tk1.4163 Tk1.4208 Tk1.4202 Tk929 -
Apr-30 2024 Tk1.4200 Tk1.4195 Tk1.4220 Tk1.4212 Tk5,976 -
Apr-29 2024 Tk1.4211 Tk1.4210 Tk1.4224 Tk1.4224 Tk5,980 -
Apr-28 2024 Tk1.4211 Tk1.4206 Tk1.4214 Tk1.4207 Tk5,980 -
Apr-27 2024 Tk1.4207 Tk1.4206 Tk1.4213 Tk1.4213 Tk5,978 -
Apr-26 2024 Tk1.4215 Tk1.4212 Tk1.4648 Tk1.4640 Tk5,981 -
Apr-25 2024 Tk1.4643 Tk1.4636 Tk1.4949 Tk1.4945 Tk13,218 -
Apr-24 2024 Tk1.4943 Tk1.4937 Tk1.4953 Tk1.4950 Tk7,112 -
Apr-23 2024 Tk1.4951 Tk1.4951 Tk1.4963 Tk1.4956 Tk7,116 -
Apr-22 2024 Tk1.4955 Tk1.4947 Tk1.4961 Tk1.4953 Tk7,117 -
Apr-21 2024 Tk1.4953 Tk0.908768 Tk1.4960 Tk0.908768 Tk7,118 -
Apr-20 2024 Tk0.908675 Tk0.908675 Tk1.5103 Tk1.5100 Tk6,789 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1122 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.