Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0156 CA$0.015599 CA$0.017743 CA$0.017743 CA$432 -
May-03 2024 CA$0.017749 CA$0.0137 CA$0.017749 CA$0.017735 CA$21 -
May-02 2024 CA$0.017736 CA$0.017712 CA$0.017741 CA$0.017717 CA$12 -
May-01 2024 CA$0.017707 CA$0.017707 CA$0.017763 CA$0.017755 CA$12 -
Apr-30 2024 CA$0.017753 CA$0.017747 CA$0.017778 CA$0.017769 CA$75 -
Apr-29 2024 CA$0.017767 CA$0.017765 CA$0.017784 CA$0.017784 CA$75 -
Apr-28 2024 CA$0.017767 CA$0.017761 CA$0.01777 CA$0.017762 CA$75 -
Apr-27 2024 CA$0.017761 CA$0.017761 CA$0.01777 CA$0.01777 CA$75 -
Apr-26 2024 CA$0.017772 CA$0.017768 CA$0.018313 CA$0.018303 CA$75 -
Apr-25 2024 CA$0.018307 CA$0.018298 CA$0.018689 CA$0.018685 CA$165 -
Apr-24 2024 CA$0.018682 CA$0.018674 CA$0.018695 CA$0.01869 CA$89 -
Apr-23 2024 CA$0.018693 CA$0.018692 CA$0.018707 CA$0.018698 CA$89 -
Apr-22 2024 CA$0.018697 CA$0.018687 CA$0.018704 CA$0.018694 CA$89 -
Apr-21 2024 CA$0.018694 CA$0.011361 CA$0.018703 CA$0.011361 CA$89 -
Apr-20 2024 CA$0.01136 CA$0.01136 CA$0.018882 CA$0.018878 CA$85 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1122 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.