Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.080655 CN¥0.080653 CN¥0.091736 CN¥0.091736 CN¥2,235 -
May-03 2024 CN¥0.091769 CN¥0.070831 CN¥0.091769 CN¥0.091695 CN¥110 -
May-02 2024 CN¥0.091698 CN¥0.091575 CN¥0.091727 CN¥0.091601 CN¥60 -
May-01 2024 CN¥0.091552 CN¥0.091552 CN¥0.091841 CN¥0.091799 CN¥60 -
Apr-30 2024 CN¥0.091791 CN¥0.091755 CN¥0.091918 CN¥0.091869 CN¥386 -
Apr-29 2024 CN¥0.091859 CN¥0.091852 CN¥0.091946 CN¥0.091946 CN¥387 -
Apr-28 2024 CN¥0.091859 CN¥0.09183 CN¥0.091878 CN¥0.091837 CN¥387 -
Apr-27 2024 CN¥0.091831 CN¥0.091828 CN¥0.091875 CN¥0.091874 CN¥386 -
Apr-26 2024 CN¥0.091887 CN¥0.091865 CN¥0.094684 CN¥0.094633 CN¥387 -
Apr-25 2024 CN¥0.094654 CN¥0.094608 CN¥0.096628 CN¥0.096605 CN¥854 -
Apr-24 2024 CN¥0.096592 CN¥0.096551 CN¥0.096656 CN¥0.096635 CN¥460 -
Apr-23 2024 CN¥0.096646 CN¥0.096643 CN¥0.096722 CN¥0.096675 CN¥460 -
Apr-22 2024 CN¥0.096666 CN¥0.096618 CN¥0.096705 CN¥0.096655 CN¥460 -
Apr-21 2024 CN¥0.096656 CN¥0.058741 CN¥0.096701 CN¥0.058741 CN¥460 -
Apr-20 2024 CN¥0.058735 CN¥0.058735 CN¥0.097623 CN¥0.097604 CN¥439 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1122 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.