Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.054047 RM0.054046 RM0.061472 RM0.061472 RM1,498 -
May-03 2024 RM0.061494 RM0.047464 RM0.061494 RM0.061445 RM74 -
May-02 2024 RM0.061447 RM0.061364 RM0.061466 RM0.061382 RM40 -
May-01 2024 RM0.061349 RM0.061349 RM0.061542 RM0.061514 RM40 -
Apr-30 2024 RM0.061509 RM0.061485 RM0.061594 RM0.061561 RM259 -
Apr-29 2024 RM0.061555 RM0.06155 RM0.061613 RM0.061613 RM259 -
Apr-28 2024 RM0.061555 RM0.061535 RM0.061567 RM0.06154 RM259 -
Apr-27 2024 RM0.061536 RM0.061534 RM0.061565 RM0.061564 RM259 -
Apr-26 2024 RM0.061573 RM0.061559 RM0.063448 RM0.063413 RM259 -
Apr-25 2024 RM0.063428 RM0.063397 RM0.06475 RM0.064735 RM573 -
Apr-24 2024 RM0.064726 RM0.064699 RM0.064769 RM0.064755 RM308 -
Apr-23 2024 RM0.064762 RM0.064761 RM0.064814 RM0.064782 RM308 -
Apr-22 2024 RM0.064776 RM0.064744 RM0.064802 RM0.064769 RM308 -
Apr-21 2024 RM0.064769 RM0.039362 RM0.064799 RM0.039362 RM308 -
Apr-20 2024 RM0.039358 RM0.039358 RM0.065417 RM0.065404 RM294 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1122 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.