Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.011324 CHF0.010327 CHF0.011331 CHF0.010327 CHF328 -
May-04 2024 CHF0.010327 CHF0.010327 CHF0.011746 CHF0.011746 CHF286 -
May-03 2024 CHF0.01175 CHF0.00906953 CHF0.01175 CHF0.011741 CHF14 -
May-02 2024 CHF0.011741 CHF0.011725 CHF0.011745 CHF0.011729 CHF8 -
May-01 2024 CHF0.011722 CHF0.011722 CHF0.011759 CHF0.011754 CHF8 -
Apr-30 2024 CHF0.011753 CHF0.011748 CHF0.011769 CHF0.011763 CHF49 -
Apr-29 2024 CHF0.011762 CHF0.011761 CHF0.011773 CHF0.011773 CHF49 -
Apr-28 2024 CHF0.011762 CHF0.011758 CHF0.011764 CHF0.011759 CHF49 -
Apr-27 2024 CHF0.011758 CHF0.011758 CHF0.011764 CHF0.011763 CHF49 -
Apr-26 2024 CHF0.011765 CHF0.011762 CHF0.012123 CHF0.012117 CHF50 -
Apr-25 2024 CHF0.012119 CHF0.012114 CHF0.012372 CHF0.012369 CHF109 -
Apr-24 2024 CHF0.012368 CHF0.012362 CHF0.012376 CHF0.012373 CHF59 -
Apr-23 2024 CHF0.012374 CHF0.012374 CHF0.012384 CHF0.012378 CHF59 -
Apr-22 2024 CHF0.012377 CHF0.012371 CHF0.012382 CHF0.012376 CHF59 -
Apr-21 2024 CHF0.012376 CHF0.00752144 CHF0.012381 CHF0.00752144 CHF59 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.