Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.02077 NZ$0.018942 NZ$0.020784 NZ$0.018943 NZ$602 -
May-04 2024 NZ$0.018942 NZ$0.018941 NZ$0.021544 NZ$0.021544 NZ$525 -
May-03 2024 NZ$0.021552 NZ$0.016635 NZ$0.021552 NZ$0.021535 NZ$26 -
May-02 2024 NZ$0.021535 NZ$0.021506 NZ$0.021542 NZ$0.021513 NZ$14 -
May-01 2024 NZ$0.021501 NZ$0.021501 NZ$0.021569 NZ$0.021559 NZ$14 -
Apr-30 2024 NZ$0.021557 NZ$0.021549 NZ$0.021587 NZ$0.021575 NZ$91 -
Apr-29 2024 NZ$0.021573 NZ$0.021571 NZ$0.021594 NZ$0.021594 NZ$91 -
Apr-28 2024 NZ$0.021573 NZ$0.021566 NZ$0.021577 NZ$0.021568 NZ$91 -
Apr-27 2024 NZ$0.021567 NZ$0.021566 NZ$0.021577 NZ$0.021577 NZ$91 -
Apr-26 2024 NZ$0.02158 NZ$0.021575 NZ$0.022237 NZ$0.022224 NZ$91 -
Apr-25 2024 NZ$0.02223 NZ$0.022219 NZ$0.022693 NZ$0.022688 NZ$201 -
Apr-24 2024 NZ$0.022685 NZ$0.022675 NZ$0.0227 NZ$0.022695 NZ$108 -
Apr-23 2024 NZ$0.022697 NZ$0.022697 NZ$0.022715 NZ$0.022704 NZ$108 -
Apr-22 2024 NZ$0.022702 NZ$0.022691 NZ$0.022711 NZ$0.0227 NZ$108 -
Apr-21 2024 NZ$0.0227 NZ$0.013795 NZ$0.02271 NZ$0.013795 NZ$108 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.