Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 39 Seconds ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.097699 HK$0.089103 HK$0.097766 HK$0.089105 HK$2,832 -
May-04 2024 HK$0.0891 HK$0.089099 HK$0.101342 HK$0.101342 HK$2,469 -
May-03 2024 HK$0.101378 HK$0.078248 HK$0.101378 HK$0.101296 HK$122 -
May-02 2024 HK$0.1013 HK$0.101164 HK$0.101331 HK$0.101193 HK$66 -
May-01 2024 HK$0.101139 HK$0.101139 HK$0.101457 HK$0.101411 HK$66 -
Apr-30 2024 HK$0.101402 HK$0.101363 HK$0.101543 HK$0.101489 HK$427 -
Apr-29 2024 HK$0.101478 HK$0.10147 HK$0.101574 HK$0.101574 HK$427 -
Apr-28 2024 HK$0.101478 HK$0.101446 HK$0.101498 HK$0.101453 HK$427 -
Apr-27 2024 HK$0.101447 HK$0.101443 HK$0.101495 HK$0.101494 HK$427 -
Apr-26 2024 HK$0.101508 HK$0.101484 HK$0.104598 HK$0.104542 HK$427 -
Apr-25 2024 HK$0.104566 HK$0.104515 HK$0.106746 HK$0.10672 HK$944 -
Apr-24 2024 HK$0.106706 HK$0.106661 HK$0.106777 HK$0.106754 HK$508 -
Apr-23 2024 HK$0.106766 HK$0.106763 HK$0.10685 HK$0.106799 HK$508 -
Apr-22 2024 HK$0.106789 HK$0.106735 HK$0.106831 HK$0.106776 HK$508 -
Apr-21 2024 HK$0.106777 HK$0.064892 HK$0.106826 HK$0.064892 HK$508 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.