Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.41573 Bs.0.415722 Bs.0.472847 Bs.0.472847 Bs.11,519 -
May-03 2024 Bs.0.473015 Bs.0.365094 Bs.0.473015 Bs.0.472635 Bs.569 -
May-02 2024 Bs.0.47265 Bs.0.472017 Bs.0.472798 Bs.0.472152 Bs.310 -
May-01 2024 Bs.0.471899 Bs.0.471899 Bs.0.473387 Bs.0.473171 Bs.309 -
Apr-30 2024 Bs.0.473129 Bs.0.472947 Bs.0.473784 Bs.0.473532 Bs.1,991 -
Apr-29 2024 Bs.0.47348 Bs.0.473444 Bs.0.47393 Bs.0.47393 Bs.1,992 -
Apr-28 2024 Bs.0.473481 Bs.0.473331 Bs.0.473577 Bs.0.473367 Bs.1,992 -
Apr-27 2024 Bs.0.473337 Bs.0.47332 Bs.0.473562 Bs.0.473556 Bs.1,992 -
Apr-26 2024 Bs.0.473623 Bs.0.473512 Bs.0.488041 Bs.0.487777 Bs.1,993 -
Apr-25 2024 Bs.0.487889 Bs.0.487653 Bs.0.49806 Bs.0.497942 Bs.4,404 -
Apr-24 2024 Bs.0.497877 Bs.0.497666 Bs.0.498208 Bs.0.498099 Bs.2,370 -
Apr-23 2024 Bs.0.498154 Bs.0.49814 Bs.0.498548 Bs.0.498307 Bs.2,371 -
Apr-22 2024 Bs.0.49826 Bs.0.498012 Bs.0.498459 Bs.0.498203 Bs.2,371 -
Apr-21 2024 Bs.0.498205 Bs.0.302776 Bs.0.498436 Bs.0.302776 Bs.2,371 -
Apr-20 2024 Bs.0.302745 Bs.0.302745 Bs.0.50319 Bs.0.503092 Bs.2,262 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.