Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MMAON MMAON

MMAON (MMAON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.193646 MX$0.193642 MX$0.220251 MX$0.220251 MX$5,366 -
May-03 2024 MX$0.22033 MX$0.17006 MX$0.22033 MX$0.220152 MX$265 -
May-02 2024 MX$0.220159 MX$0.219865 MX$0.220228 MX$0.219928 MX$144 -
May-01 2024 MX$0.21981 MX$0.21981 MX$0.220502 MX$0.220402 MX$144 -
Apr-30 2024 MX$0.220382 MX$0.220298 MX$0.220688 MX$0.22057 MX$927 -
Apr-29 2024 MX$0.220546 MX$0.220529 MX$0.220756 MX$0.220756 MX$928 -
Apr-28 2024 MX$0.220546 MX$0.220476 MX$0.220591 MX$0.220493 MX$928 -
Apr-27 2024 MX$0.220479 MX$0.220471 MX$0.220584 MX$0.220581 MX$928 -
Apr-26 2024 MX$0.220613 MX$0.220561 MX$0.227329 MX$0.227205 MX$928 -
Apr-25 2024 MX$0.227258 MX$0.227148 MX$0.231995 MX$0.23194 MX$2,051 -
Apr-24 2024 MX$0.23191 MX$0.231812 MX$0.232064 MX$0.232013 MX$1,104 -
Apr-23 2024 MX$0.232039 MX$0.232033 MX$0.232223 MX$0.23211 MX$1,104 -
Apr-22 2024 MX$0.232089 MX$0.231973 MX$0.232181 MX$0.232062 MX$1,105 -
Apr-21 2024 MX$0.232063 MX$0.141032 MX$0.232171 MX$0.141032 MX$1,105 -
Apr-20 2024 MX$0.141018 MX$0.141018 MX$0.234385 MX$0.234339 MX$1,054 -

Historical and market price analysis of MMAON (MMAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1122 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.