Market Cap NZ$4.03T -1.38%
Volume 24h NZ$235.02B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.064919 NZ$0.063848 NZ$0.065527 NZ$0.065527 NZ$580 -
Apr-28 2024 NZ$0.065527 NZ$0.065218 NZ$0.065527 NZ$0.065218 NZ$10 -
Apr-27 2024 NZ$0.065218 NZ$0.065126 NZ$0.065512 NZ$0.065481 NZ$19 -
Apr-26 2024 NZ$0.065481 NZ$0.065378 NZ$0.066416 NZ$0.066416 NZ$23 -
Apr-25 2024 NZ$0.066416 NZ$0.066416 NZ$0.067262 NZ$0.067112 NZ$97 -
Apr-24 2024 NZ$0.067112 NZ$0.067112 NZ$0.069095 NZ$0.068959 NZ$69 -
Apr-23 2024 NZ$0.068959 NZ$0.066768 NZ$0.068959 NZ$0.066799 NZ$158 -
Apr-22 2024 NZ$0.066799 NZ$0.066579 NZ$0.067466 NZ$0.066909 NZ$53 -
Apr-21 2024 NZ$0.066909 NZ$0.060396 NZ$0.067053 NZ$0.060787 NZ$702 -
Apr-20 2024 NZ$0.060787 NZ$0.059717 NZ$0.060787 NZ$0.059877 NZ$31 -
Apr-19 2024 NZ$0.060064 NZ$0.059343 NZ$0.060283 NZ$0.05984 NZ$18 -
Apr-18 2024 NZ$0.05984 NZ$0.059126 NZ$0.059932 NZ$0.059688 NZ$14 -
Apr-17 2024 NZ$0.059688 NZ$0.059378 NZ$0.061293 NZ$0.060816 NZ$58 -
Apr-16 2024 NZ$0.060816 NZ$0.058217 NZ$0.060816 NZ$0.058217 NZ$360 -
Apr-15 2024 NZ$0.058212 NZ$0.052352 NZ$0.059909 NZ$0.052352 NZ$825 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.