Cap Mercado NZ$4.13T
0.58%
Volumen 24h NZ$253.87B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.064219 | NZ$0.064219 | NZ$0.064386 | NZ$0.064386 | NZ$1 | - |
May-15 2024 | NZ$0.064386 | NZ$0.061688 | NZ$0.064448 | NZ$0.061688 | NZ$148 | - |
May-14 2024 | NZ$0.061612 | NZ$0.058067 | NZ$0.061612 | NZ$0.058067 | NZ$438 | - |
May-13 2024 | NZ$0.058067 | NZ$0.058024 | NZ$0.058407 | NZ$0.058369 | NZ$22 | - |
May-12 2024 | NZ$0.058369 | NZ$0.058248 | NZ$0.058568 | NZ$0.058568 | NZ$28 | - |
May-11 2024 | NZ$0.058568 | NZ$0.058568 | NZ$0.059375 | NZ$0.059375 | NZ$43 | - |
May-10 2024 | NZ$0.059375 | NZ$0.059375 | NZ$0.060357 | NZ$0.060357 | NZ$13 | - |
May-09 2024 | NZ$0.060357 | NZ$0.055382 | NZ$0.060798 | NZ$0.055382 | NZ$575 | - |
May-08 2024 | NZ$0.055502 | NZ$0.055289 | NZ$0.063172 | NZ$0.063172 | NZ$685 | - |
May-07 2024 | NZ$0.063172 | NZ$0.063172 | NZ$0.063439 | NZ$0.063296 | NZ$4 | - |
May-06 2024 | NZ$0.063296 | NZ$0.063296 | NZ$0.065438 | NZ$0.065105 | NZ$166 | - |
May-05 2024 | NZ$0.065105 | NZ$0.064176 | NZ$0.065204 | NZ$0.064215 | NZ$101 | - |
May-04 2024 | NZ$0.064215 | NZ$0.063773 | NZ$0.064444 | NZ$0.064258 | - | - |
May-03 2024 | NZ$0.064258 | NZ$0.062408 | NZ$0.064258 | NZ$0.062408 | NZ$11 | - |
May-02 2024 | NZ$0.062408 | NZ$0.058423 | NZ$0.06284 | NZ$0.05876 | NZ$400 | - |
Análisis de precios históricos y de mercado de MM Optimizer (Polygon) (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 631 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.